NEAR Protocol
NEAR · 美元计价
$4.473
-0.42%
≈ ￥29.5218
(-$0.02)
更新于 2026-10-25 19:50:02
24H 最高$4.53
24H 最低$4.25
今日开盘$4.492
24H 成交量$1.01亿
流通市值$58.31亿
24H 涨跌额(-$0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80560.01 | $8.10万 | $7.92万 | $7.76亿 | $1.62兆 | -0.08% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.05亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2340.98 | $2,373.18 | $2,282.46 | $4.78亿 | $2,871.49亿 | -1.07% |
| 4 |
SOLSolana
|
$101.27 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.16% |
| 5 |
ZEC大零币
|
$1216.05 | $1,225.95 | $1,118.55 | $1.29亿 | $204.90亿 | 5.41% |
| 6 |
XRPXRP (瑞波币)
|
$1.2988 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 1.49% |
| 7 |
NEARNEAR Protocol
|
$4.473 | $4.53 | $4.25 | $1.01亿 | $58.31亿 | -0.42% |
| 8 |
BNB币安币
|
$743.31 | $748.65 | $718.00 | $8,703.44万 | $979.87亿 | 1.54% |
| 9 |
USD1USD1
|
$0.99992 | $0.99998 | $0.99984 | $6,559.33万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,421.04万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000447 | $0.00000456 | $0.00000423 | $4,182.06万 | $225.97万 | 2.06% |
| 12 |
WLDWorldcoin
|
$0.4542 | $0.4742 | $0.4299 | $3,819.82万 | $17.41亿 | -3.49% |
| 13 |
SUISui
|
$0.919 | $0.9529 | $0.904 | $3,600.97万 | $37.96亿 | -2.97% |
| 14 |
DOGE狗币
|
$0.07678 | $0.07807 | $0.07478 | $3,399.72万 | $120.64亿 | -0.92% |
| 15 |
BMTBubblemaps
|
$0.03041 | $0.04495 | $0.02981 | $2,821.95万 | $2,410.32万 | -11.32% |
| 16 |
ENAEthena
|
$0.1957 | $0.1973 | $0.1839 | $2,593.11万 | $25.93亿 | 3.05% |
| 17 |
UNIUniswap
|
$6.755 | $6.90 | $6.52 | $2,479.98万 | $42.45亿 | -1.03% |
| 18 |
XAUTTether Gold
|
$3992.07 | $3,997.16 | $3,976.19 | $2,048.68万 | $32.29亿 | -0.04% |
| 19 |
LINKChainlink
|
$11.408 | $11.66 | $11.20 | $1,977.54万 | $87.83亿 | -1.71% |
| 20 |
HYPEHyperliquid
|
$76.48 | $76.93 | $74.45 | $1,874.85万 | $169.58亿 | 1.14% |
相关站点
共 40 个
Quant - 比特币
Polkadot - 比特币
Animecoin - 加密货币行情
EUR - 加密货币行情
Aptos - 数字货币市值
ZEROBASE - 币种排行
Celestia - 比特币行情
Aave - BTC行情
MarsCoin - BTC行情
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 数字货币市值
Katana - 加密货币行情
LayerZero - BTC行情
PHALA - 以太坊ETH价格
WOO - 比特币
Initia - 币种排行
Gitcoin - BTC行情
Polymesh - 币种排行
VELODROME - 比特币行情
NEAR Protocol - 比特币
Official Trump - BTC行情
Sui - 数字货币市值
Lagrange - 加密货币行情
WOO - 比特币
Metal DAO - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
Pendle - BTC行情
Animecoin - BTC行情
AVA - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Tree - BTC行情
Ripple USD - 比特币
Sahara AI - 数字货币市值